시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	126,300	700	- 0.55%	837,863	107,456
12:49	126,300	700	- 0.55%	837,603	107,423
12:48	126,100	900	- 0.71%	834,363	107,015
12:47	126,100	900	- 0.71%	833,469	106,902
12:46	126,100	900	- 0.71%	831,160	106,611
12:45	126,150	850	- 0.67%	830,051	106,471
12:44	126,100	900	- 0.71%	828,825	106,316
12:43	126,200	800	- 0.63%	827,993	106,211
12:42	126,300	700	- 0.55%	825,331	105,875
12:41	126,200	800	- 0.63%	824,481	105,768