시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	125,700	1,300	- 1.02%	856,285	109,777
12:59	125,800	1,200	- 0.95%	853,518	109,429
12:58	125,900	1,100	- 0.87%	850,902	109,100
12:57	126,000	1,000	- 0.79%	846,520	108,548
12:56	126,000	1,000	- 0.79%	844,379	108,278
12:55	126,000	1,000	- 0.79%	843,048	108,110
12:54	126,100	900	- 0.71%	842,068	107,987
12:53	126,300	700	- 0.55%	838,855	107,581
12:52	126,300	700	- 0.55%	838,330	107,515
12:51	126,200	800	- 0.63%	838,022	107,476