시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	125,800	1,200	- 0.95%	884,918	113,368
13:09	125,600	1,400	- 1.10%	883,579	113,200
13:08	125,700	1,300	- 1.02%	882,715	113,092
13:07	125,700	1,300	- 1.02%	881,619	112,954
13:06	125,600	1,400	- 1.10%	879,096	112,637
13:05	125,300	1,700	- 1.34%	872,515	111,812
13:04	125,200	1,800	- 1.42%	869,274	111,406
13:03	125,300	1,700	- 1.34%	867,102	111,134
13:02	125,400	1,600	- 1.26%	864,964	110,866
13:01	125,500	1,500	- 1.18%	858,629	110,071