시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	125,400	1,600	- 1.26%	900,959	115,381
13:19	125,300	1,700	- 1.34%	897,489	114,947
13:18	125,300	1,700	- 1.34%	895,499	114,697
13:17	125,400	1,600	- 1.26%	893,959	114,504
13:16	125,500	1,500	- 1.18%	891,469	114,192
13:15	125,700	1,300	- 1.02%	889,435	113,936
13:14	125,700	1,300	- 1.02%	887,493	113,692
13:13	125,800	1,200	- 0.95%	886,906	113,618
13:12	125,700	1,300	- 1.02%	886,552	113,574
13:11	125,750	1,250	- 0.98%	886,122	113,520