시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	125,300	1,700	- 1.34%	923,389	118,190
13:29	125,400	1,600	- 1.26%	922,068	118,025
13:28	125,300	1,700	- 1.34%	916,820	117,367
13:27	125,100	1,900	- 1.50%	913,952	117,008
13:26	125,100	1,900	- 1.50%	913,132	116,905
13:25	125,200	1,800	- 1.42%	909,555	116,458
13:24	125,100	1,900	- 1.50%	909,124	116,404
13:23	125,200	1,800	- 1.42%	906,409	116,064
13:22	125,300	1,700	- 1.34%	904,338	115,805
13:21	125,200	1,800	- 1.42%	902,641	115,592