시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	125,000	2,000	- 1.58%	938,737	120,110
13:39	125,100	1,900	- 1.50%	937,554	119,962
13:38	125,100	1,900	- 1.50%	935,962	119,763
13:37	125,100	1,900	- 1.50%	935,273	119,677
13:36	125,100	1,900	- 1.50%	934,417	119,570
13:35	125,000	2,000	- 1.58%	933,604	119,468
13:34	125,100	1,900	- 1.50%	929,127	118,908
13:33	125,100	1,900	- 1.50%	928,020	118,770
13:32	125,200	1,800	- 1.42%	925,750	118,486
13:31	125,200	1,800	- 1.42%	924,310	118,305