시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	124,800	2,200	- 1.73%	964,279	123,299
13:49	124,800	2,200	- 1.73%	961,613	122,967
13:48	124,850	2,150	- 1.69%	960,502	122,828
13:47	124,800	2,200	- 1.73%	959,812	122,742
13:46	124,800	2,200	- 1.73%	959,278	122,675
13:45	124,900	2,100	- 1.65%	958,373	122,562
13:44	124,700	2,300	- 1.81%	954,739	122,109
13:43	124,900	2,100	- 1.65%	952,719	121,857
13:42	124,900	2,100	- 1.65%	947,580	121,215
13:41	125,000	2,000	- 1.58%	941,918	120,508