시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	124,600	2,400	- 1.89%	1,144,028	145,671
15:19	124,900	2,100	- 1.65%	1,122,505	142,990
15:18	124,900	2,100	- 1.65%	1,117,283	142,338
15:17	125,000	2,000	- 1.58%	1,114,018	141,930
15:16	125,000	2,000	- 1.58%	1,111,309	141,591
15:15	124,900	2,100	- 1.65%	1,108,527	141,244
15:14	124,900	2,100	- 1.65%	1,105,632	140,882
15:13	125,000	2,000	- 1.58%	1,102,862	140,536
15:12	125,000	2,000	- 1.58%	1,099,927	140,170
15:11	124,800	2,200	- 1.73%	1,097,418	139,856