시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,760	20	- 0.23%	462,180	4,072
13:59	8,760	20	- 0.23%	462,007	4,070
13:58	8,760	20	- 0.23%	461,903	4,069
13:57	8,770	10	- 0.11%	461,631	4,067
13:56	8,790	10	+ 0.11%	461,523	4,066
13:55	8,770	10	- 0.11%	461,468	4,066
13:54	8,770	10	- 0.11%	461,288	4,064
13:53	8,810	30	+ 0.34%	460,584	4,058
13:52	8,820	40	+ 0.46%	460,379	4,056
13:51	8,810	30	+ 0.34%	460,068	4,053