시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,750	30	- 0.34%	468,695	4,129
14:09	8,750	30	- 0.34%	468,094	4,123
14:08	8,750	30	- 0.34%	467,811	4,121
14:07	8,750	30	- 0.34%	467,804	4,121
14:06	8,730	50	- 0.57%	467,650	4,120
14:05	8,720	60	- 0.68%	467,210	4,116
14:04	8,730	50	- 0.57%	467,099	4,115
14:03	8,750	30	- 0.34%	464,660	4,093
14:02	8,750	30	- 0.34%	463,285	4,081
14:01	8,750	30	- 0.34%	463,049	4,079