시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,720	60	- 0.68%	497,632	4,381
14:19	8,690	90	- 1.03%	497,595	4,380
14:18	8,710	70	- 0.80%	487,166	4,290
14:17	8,750	30	- 0.34%	482,134	4,246
14:16	8,730	50	- 0.57%	481,213	4,238
14:15	8,710	70	- 0.80%	480,898	4,235
14:14	8,700	80	- 0.91%	480,675	4,233
14:13	8,740	40	- 0.46%	471,397	4,152
14:12	8,730	50	- 0.57%	470,640	4,146
14:11	8,750	30	- 0.34%	468,820	4,130