시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,740	40	- 0.46%	503,663	4,433
14:29	8,770	10	- 0.11%	503,623	4,433
14:28	8,760	20	- 0.23%	503,260	4,430
14:27	8,720	60	- 0.68%	503,120	4,428
14:26	8,690	90	- 1.03%	503,015	4,427
14:25	8,710	70	- 0.80%	502,862	4,426
14:24	8,710	70	- 0.80%	502,332	4,422
14:23	8,710	70	- 0.80%	502,311	4,421
14:22	8,710	70	- 0.80%	502,310	4,421
14:21	8,720	60	- 0.68%	498,864	4,391