시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,740	40	- 0.46%	510,005	4,489
14:39	8,750	30	- 0.34%	509,810	4,487
14:38	8,750	30	- 0.34%	509,309	4,483
14:37	8,760	20	- 0.23%	509,272	4,482
14:36	8,760	20	- 0.23%	509,257	4,482
14:35	8,780	0	0.00%	508,201	4,473
14:34	8,770	10	- 0.11%	507,942	4,471
14:33	8,740	40	- 0.46%	505,479	4,449
14:32	8,760	20	- 0.23%	504,657	4,442
14:31	8,750	30	- 0.34%	504,184	4,438