시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,770	10	- 0.11%	515,616	4,538
14:49	8,760	20	- 0.23%	515,600	4,538
14:48	8,770	10	- 0.11%	515,457	4,536
14:47	8,770	10	- 0.11%	514,303	4,526
14:46	8,780	0	0.00%	514,147	4,525
14:45	8,760	20	- 0.23%	513,907	4,523
14:44	8,750	30	- 0.34%	513,772	4,522
14:43	8,760	20	- 0.23%	513,762	4,522
14:42	8,730	50	- 0.57%	513,616	4,520
14:41	8,740	40	- 0.46%	512,962	4,515