시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	8,670	110	- 1.25%	79,687	690
09:05	8,640	140	- 1.60%	77,025	667
09:04	8,640	140	- 1.60%	71,229	617
09:03	8,640	140	- 1.60%	69,399	601
09:02	8,640	140	- 1.60%	66,146	573
09:01	8,640	140	- 1.60%	60,242	522
09:00	8,670	110	- 1.25%	49,841	432