시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	8,760	20	- 0.23%	108,860	944
09:15	8,710	70	- 0.80%	107,068	928
09:14	8,740	40	- 0.46%	106,220	921
09:13	8,740	40	- 0.46%	103,527	897
09:12	8,700	80	- 0.91%	96,448	835
09:11	8,710	70	- 0.80%	94,968	823
09:10	8,700	80	- 0.91%	94,090	815
09:09	8,670	110	- 1.25%	91,263	790
09:08	8,660	120	- 1.37%	85,848	743
09:07	8,660	120	- 1.37%	83,112	720