| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:26 | 8,730 | 50 | - 0.57% | 150,662 | 1,307 |
| 09:25 | 8,730 | 50 | - 0.57% | 149,392 | 1,296 |
| 09:24 | 8,750 | 30 | - 0.34% | 148,076 | 1,284 |
| 09:23 | 8,750 | 30 | - 0.34% | 147,642 | 1,280 |
| 09:22 | 8,760 | 20 | - 0.23% | 146,604 | 1,271 |
| 09:21 | 8,690 | 90 | - 1.03% | 145,176 | 1,259 |
| 09:20 | 8,690 | 90 | - 1.03% | 122,916 | 1,066 |
| 09:19 | 8,710 | 70 | - 0.80% | 111,502 | 967 |
| 09:18 | 8,750 | 30 | - 0.34% | 109,475 | 949 |
| 09:17 | 8,730 | 50 | - 0.57% | 109,261 | 947 |