시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	8,780	0	0.00%	167,569	1,455
09:35	8,790	10	+ 0.11%	166,374	1,445
09:34	8,810	30	+ 0.34%	165,544	1,437
09:33	8,790	10	+ 0.11%	159,952	1,388
09:32	8,770	10	- 0.11%	156,945	1,362
09:31	8,760	20	- 0.23%	156,479	1,358
09:30	8,760	20	- 0.23%	156,018	1,354
09:29	8,750	30	- 0.34%	154,170	1,337
09:28	8,750	30	- 0.34%	153,781	1,334
09:27	8,750	30	- 0.34%	151,580	1,315