시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	8,780	0	0.00%	176,548	1,534
09:45	8,780	0	0.00%	176,261	1,531
09:44	8,780	0	0.00%	176,007	1,529
09:43	8,740	40	- 0.46%	175,956	1,528
09:42	8,770	10	- 0.11%	175,648	1,526
09:41	8,770	10	- 0.11%	172,184	1,496
09:40	8,770	10	- 0.11%	170,870	1,484
09:39	8,770	10	- 0.11%	170,032	1,477
09:38	8,760	20	- 0.23%	168,871	1,466
09:37	8,780	0	0.00%	167,703	1,456