시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	8,800	20	+ 0.23%	188,593	1,640
09:55	8,810	30	+ 0.34%	188,193	1,636
09:54	8,800	20	+ 0.23%	182,534	1,586
09:53	8,790	10	+ 0.11%	180,618	1,569
09:52	8,780	0	0.00%	180,145	1,565
09:51	8,780	0	0.00%	180,057	1,564
09:50	8,780	0	0.00%	179,632	1,561
09:49	8,770	10	- 0.11%	179,014	1,555
09:48	8,770	10	- 0.11%	178,422	1,550
09:47	8,760	20	- 0.23%	177,521	1,542