시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	8,830	50	+ 0.57%	204,406	1,779
10:05	8,830	50	+ 0.57%	203,755	1,773
10:04	8,800	20	+ 0.23%	199,987	1,740
10:03	8,820	40	+ 0.46%	196,244	1,707
10:02	8,820	40	+ 0.46%	196,151	1,706
10:01	8,820	40	+ 0.46%	195,778	1,703
10:00	8,820	40	+ 0.46%	194,774	1,694
09:59	8,800	20	+ 0.23%	194,039	1,687
09:58	8,810	30	+ 0.34%	193,553	1,683
09:57	8,780	0	0.00%	190,339	1,655