시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	8,830	50	+ 0.57%	212,198	1,848
10:15	8,840	60	+ 0.68%	212,079	1,847
10:14	8,820	40	+ 0.46%	211,965	1,846
10:13	8,800	20	+ 0.23%	210,490	1,833
10:12	8,810	30	+ 0.34%	209,839	1,827
10:11	8,840	60	+ 0.68%	208,401	1,814
10:10	8,830	50	+ 0.57%	208,271	1,813
10:09	8,830	50	+ 0.57%	207,877	1,810
10:08	8,850	70	+ 0.80%	207,717	1,808
10:07	8,830	50	+ 0.57%	206,027	1,793