시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	8,830	50	+ 0.57%	215,461	1,876
10:25	8,830	50	+ 0.57%	215,416	1,876
10:24	8,830	50	+ 0.57%	215,170	1,874
10:23	8,830	50	+ 0.57%	215,079	1,873
10:22	8,830	50	+ 0.57%	215,066	1,873
10:21	8,830	50	+ 0.57%	214,631	1,869
10:20	8,840	60	+ 0.68%	214,169	1,865
10:19	8,820	40	+ 0.46%	214,026	1,864
10:18	8,840	60	+ 0.68%	213,368	1,858
10:17	8,830	50	+ 0.57%	212,693	1,852