시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,760	20	- 0.23%	521,245	4,587
14:59	8,760	20	- 0.23%	520,637	4,582
14:58	8,750	30	- 0.34%	520,477	4,580
14:57	8,750	30	- 0.34%	520,397	4,580
14:56	8,780	0	0.00%	520,236	4,578
14:55	8,770	10	- 0.11%	519,993	4,576
14:54	8,770	10	- 0.11%	519,013	4,568
14:53	8,740	40	- 0.46%	518,848	4,566
14:52	8,770	10	- 0.11%	517,798	4,557
14:51	8,770	10	- 0.11%	516,703	4,547