시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	8,820	40	+ 0.46%	220,406	1,920
10:35	8,810	30	+ 0.34%	220,396	1,920
10:34	8,810	30	+ 0.34%	220,392	1,920
10:33	8,800	20	+ 0.23%	220,389	1,920
10:32	8,790	10	+ 0.11%	219,888	1,915
10:31	8,800	20	+ 0.23%	219,622	1,913
10:30	8,820	40	+ 0.46%	218,764	1,905
10:29	8,810	30	+ 0.34%	217,349	1,893
10:28	8,800	20	+ 0.23%	216,508	1,886
10:27	8,800	20	+ 0.23%	215,744	1,879