시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	8,830	50	+ 0.57%	231,074	2,014
10:45	8,830	50	+ 0.57%	231,068	2,014
10:44	8,810	30	+ 0.34%	231,065	2,014
10:43	8,820	40	+ 0.46%	230,739	2,011
10:42	8,810	30	+ 0.34%	229,255	1,998
10:41	8,810	30	+ 0.34%	224,434	1,955
10:40	8,810	30	+ 0.34%	223,962	1,951
10:39	8,820	40	+ 0.46%	222,848	1,942
10:38	8,840	60	+ 0.68%	222,386	1,937
10:37	8,830	50	+ 0.57%	220,588	1,922