시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	8,830	50	+ 0.57%	234,996	2,048
10:58	8,820	40	+ 0.46%	233,696	2,037
10:57	8,820	40	+ 0.46%	233,642	2,037
10:55	8,820	40	+ 0.46%	232,447	2,026
10:54	8,810	30	+ 0.34%	232,206	2,024
10:53	8,810	30	+ 0.34%	232,141	2,023
10:52	8,820	40	+ 0.46%	231,956	2,022
10:51	8,820	40	+ 0.46%	231,837	2,021
10:50	8,810	30	+ 0.34%	231,681	2,019
10:49	8,820	40	+ 0.46%	231,243	2,015