시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	8,790	10	+ 0.11%	238,829	2,082
11:09	8,790	10	+ 0.11%	238,569	2,080
11:08	8,790	10	+ 0.11%	238,490	2,079
11:07	8,800	20	+ 0.23%	237,987	2,075
11:05	8,800	20	+ 0.23%	237,893	2,074
11:04	8,800	20	+ 0.23%	237,867	2,074
11:03	8,800	20	+ 0.23%	237,468	2,070
11:02	8,800	20	+ 0.23%	237,168	2,068
11:01	8,830	50	+ 0.57%	235,100	2,049
11:00	8,810	30	+ 0.34%	235,003	2,049