시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	8,820	40	+ 0.46%	245,257	2,139
11:19	8,800	20	+ 0.23%	244,694	2,134
11:18	8,800	20	+ 0.23%	243,322	2,122
11:17	8,800	20	+ 0.23%	242,013	2,110
11:16	8,800	20	+ 0.23%	241,799	2,108
11:15	8,790	10	+ 0.11%	241,532	2,106
11:14	8,780	0	0.00%	241,118	2,102
11:13	8,780	0	0.00%	241,012	2,101
11:12	8,800	20	+ 0.23%	241,005	2,101
11:11	8,800	20	+ 0.23%	238,994	2,084