시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	8,870	90	+ 1.03%	259,254	2,263
11:29	8,870	90	+ 1.03%	253,472	2,211
11:28	8,860	80	+ 0.91%	253,073	2,208
11:27	8,850	70	+ 0.80%	252,477	2,203
11:26	8,860	80	+ 0.91%	252,250	2,201
11:25	8,850	70	+ 0.80%	252,248	2,201
11:24	8,860	80	+ 0.91%	251,840	2,197
11:23	8,860	80	+ 0.91%	248,863	2,171
11:22	8,810	30	+ 0.34%	245,751	2,143
11:21	8,810	30	+ 0.34%	245,651	2,142