시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	8,880	100	+ 1.14%	286,188	2,503
11:39	8,910	130	+ 1.48%	284,477	2,488
11:38	8,890	110	+ 1.25%	284,093	2,484
11:37	8,930	150	+ 1.71%	277,491	2,426
11:36	8,930	150	+ 1.71%	276,415	2,416
11:35	8,950	170	+ 1.94%	274,983	2,403
11:34	8,930	150	+ 1.71%	266,922	2,331
11:33	8,920	140	+ 1.60%	264,500	2,309
11:32	8,900	120	+ 1.37%	262,627	2,293
11:31	8,890	110	+ 1.25%	261,761	2,285