시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	8,860	80	+ 0.91%	291,953	2,554
11:49	8,840	60	+ 0.68%	290,537	2,541
11:48	8,840	60	+ 0.68%	290,098	2,538
11:47	8,850	70	+ 0.80%	288,932	2,527
11:46	8,880	100	+ 1.14%	287,971	2,519
11:45	8,870	90	+ 1.03%	287,747	2,517
11:44	8,880	100	+ 1.14%	287,744	2,517
11:43	8,850	70	+ 0.80%	287,341	2,513
11:42	8,850	70	+ 0.80%	287,265	2,512
11:41	8,850	70	+ 0.80%	287,124	2,511