시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	9,000	220	+ 2.51%	322,104	2,824
11:59	8,930	150	+ 1.71%	298,486	2,612
11:58	8,940	160	+ 1.82%	298,108	2,609
11:57	8,910	130	+ 1.48%	297,085	2,600
11:56	8,900	120	+ 1.37%	296,853	2,597
11:55	8,900	120	+ 1.37%	296,164	2,591
11:54	8,890	110	+ 1.25%	295,861	2,589
11:53	8,890	110	+ 1.25%	295,030	2,581
11:52	8,860	80	+ 0.91%	294,772	2,579
11:51	8,880	100	+ 1.14%	293,226	2,565