시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	8,980	200	+ 2.28%	341,127	2,995
12:09	8,970	190	+ 2.16%	338,134	2,968
12:08	8,970	190	+ 2.16%	337,671	2,964
12:07	8,970	190	+ 2.16%	336,487	2,953
12:06	8,980	200	+ 2.28%	334,158	2,932
12:05	8,960	180	+ 2.05%	332,274	2,915
12:04	8,950	170	+ 1.94%	331,306	2,907
12:03	8,930	150	+ 1.71%	330,927	2,903
12:02	8,960	180	+ 2.05%	327,798	2,875
12:01	8,980	200	+ 2.28%	326,320	2,862