시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,740	40	- 0.46%	531,154	4,674
15:09	8,750	30	- 0.34%	530,217	4,666
15:08	8,760	20	- 0.23%	530,127	4,665
15:07	8,740	40	- 0.46%	528,997	4,655
15:06	8,740	40	- 0.46%	528,109	4,647
15:05	8,740	40	- 0.46%	525,861	4,627
15:04	8,750	30	- 0.34%	524,889	4,619
15:03	8,750	30	- 0.34%	523,048	4,603
15:02	8,760	20	- 0.23%	523,025	4,603
15:01	8,750	30	- 0.34%	522,133	4,595