시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,990	210	+ 2.39%	353,391	3,105
12:19	8,990	210	+ 2.39%	351,311	3,086
12:18	8,990	210	+ 2.39%	347,390	3,051
12:17	8,990	210	+ 2.39%	345,520	3,034
12:16	8,980	200	+ 2.28%	345,211	3,031
12:15	8,970	190	+ 2.16%	344,208	3,022
12:14	8,980	200	+ 2.28%	344,107	3,022
12:13	8,960	180	+ 2.05%	343,967	3,020
12:12	8,950	170	+ 1.94%	343,832	3,019
12:11	8,990	210	+ 2.39%	342,232	3,005