시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	8,980	200	+ 2.28%	371,943	3,272
12:29	9,010	230	+ 2.62%	370,093	3,256
12:28	9,010	230	+ 2.62%	369,183	3,247
12:27	9,020	240	+ 2.73%	365,890	3,218
12:26	9,020	240	+ 2.73%	361,543	3,178
12:25	9,010	230	+ 2.62%	360,034	3,165
12:24	9,000	220	+ 2.51%	358,626	3,152
12:23	9,020	240	+ 2.73%	358,224	3,149
12:22	8,990	210	+ 2.39%	354,217	3,112
12:21	8,990	210	+ 2.39%	353,734	3,108