시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,910	130	+ 1.48%	388,964	3,425
12:39	8,940	160	+ 1.82%	387,641	3,413
12:38	8,900	120	+ 1.37%	387,234	3,409
12:37	8,950	170	+ 1.94%	383,669	3,377
12:36	8,940	160	+ 1.82%	383,443	3,375
12:35	8,980	200	+ 2.28%	378,751	3,333
12:34	8,970	190	+ 2.16%	377,997	3,327
12:33	8,970	190	+ 2.16%	376,650	3,315
12:32	8,980	200	+ 2.28%	375,930	3,308
12:31	8,970	190	+ 2.16%	372,704	3,279