시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,930	150	+ 1.71%	395,068	3,479
12:49	8,960	180	+ 2.05%	394,351	3,473
12:48	8,955	175	+ 1.99%	394,329	3,473
12:47	8,960	180	+ 2.05%	394,296	3,472
12:46	8,990	210	+ 2.39%	393,783	3,468
12:45	8,980	200	+ 2.28%	392,935	3,460
12:44	8,980	200	+ 2.28%	392,389	3,455
12:43	8,970	190	+ 2.16%	392,302	3,455
12:42	8,960	180	+ 2.05%	390,068	3,435
12:41	8,970	190	+ 2.16%	389,336	3,428