시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,890	110	+ 1.25%	407,107	3,587
12:59	8,890	110	+ 1.25%	406,462	3,581
12:58	8,940	160	+ 1.82%	404,468	3,563
12:57	8,910	130	+ 1.48%	404,107	3,560
12:56	8,940	160	+ 1.82%	402,073	3,542
12:55	8,960	180	+ 2.05%	400,155	3,525
12:54	8,950	170	+ 1.94%	399,505	3,519
12:53	8,920	140	+ 1.60%	398,736	3,512
12:52	8,950	170	+ 1.94%	395,536	3,484
12:51	8,920	140	+ 1.60%	395,446	3,483