시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,860	80	+ 0.91%	414,683	3,654
13:09	8,850	70	+ 0.80%	414,350	3,651
13:08	8,890	110	+ 1.25%	410,911	3,621
13:07	8,910	130	+ 1.48%	410,770	3,619
13:06	8,890	110	+ 1.25%	410,560	3,617
13:05	8,880	100	+ 1.14%	410,475	3,617
13:04	8,850	70	+ 0.80%	410,211	3,614
13:03	8,860	80	+ 0.91%	409,706	3,610
13:02	8,860	80	+ 0.91%	408,915	3,603
13:01	8,880	100	+ 1.14%	408,189	3,596