시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,840	60	+ 0.68%	423,299	3,730
13:19	8,830	50	+ 0.57%	423,226	3,730
13:18	8,820	40	+ 0.46%	422,714	3,725
13:17	8,810	30	+ 0.34%	422,388	3,722
13:16	8,830	50	+ 0.57%	421,508	3,714
13:15	8,870	90	+ 1.03%	420,206	3,703
13:14	8,870	90	+ 1.03%	419,466	3,696
13:13	8,840	60	+ 0.68%	417,891	3,682
13:12	8,830	50	+ 0.57%	417,262	3,677
13:11	8,830	50	+ 0.57%	417,021	3,675