시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,790	10	+ 0.11%	436,452	3,846
13:29	8,770	10	- 0.11%	436,361	3,845
13:28	8,810	30	+ 0.34%	435,153	3,835
13:27	8,830	50	+ 0.57%	435,104	3,834
13:26	8,800	20	+ 0.23%	433,028	3,816
13:25	8,820	40	+ 0.46%	428,013	3,772
13:24	8,820	40	+ 0.46%	426,866	3,762
13:23	8,820	40	+ 0.46%	425,033	3,746
13:22	8,900	120	+ 1.37%	424,179	3,738
13:21	8,840	60	+ 0.68%	423,372	3,731