시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,820	40	+ 0.46%	442,343	3,898
13:39	8,800	20	+ 0.23%	442,074	3,896
13:38	8,830	50	+ 0.57%	440,848	3,885
13:37	8,810	30	+ 0.34%	440,592	3,882
13:36	8,810	30	+ 0.34%	440,220	3,879
13:35	8,780	0	0.00%	439,505	3,873
13:34	8,780	0	0.00%	439,230	3,870
13:33	8,800	20	+ 0.23%	438,730	3,866
13:32	8,790	10	+ 0.11%	438,498	3,864
13:31	8,790	10	+ 0.11%	436,505	3,846