시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,800	20	+ 0.23%	459,971	4,052
13:49	8,790	10	+ 0.11%	459,234	4,046
13:48	8,770	10	- 0.11%	459,101	4,045
13:47	8,770	10	- 0.11%	458,971	4,044
13:46	8,770	10	- 0.11%	458,770	4,042
13:45	8,800	20	+ 0.23%	458,586	4,040
13:44	8,790	10	+ 0.11%	458,296	4,038
13:43	8,770	10	- 0.11%	458,295	4,038
13:42	8,740	40	- 0.46%	458,091	4,036
13:41	8,770	10	- 0.11%	446,821	3,937