시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,710	70	- 0.80%	559,346	4,919
15:19	8,710	70	- 0.80%	555,664	4,887
15:18	8,720	60	- 0.68%	555,535	4,886
15:17	8,700	80	- 0.91%	555,018	4,882
15:16	8,690	90	- 1.03%	554,387	4,876
15:15	8,750	30	- 0.34%	545,512	4,799
15:14	8,700	80	- 0.91%	543,326	4,780
15:13	8,740	40	- 0.46%	533,905	4,698
15:12	8,750	30	- 0.34%	532,632	4,687
15:11	8,750	30	- 0.34%	532,143	4,682