시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	212	2	- 0.94%	290,814	62
11:42	212	2	- 0.94%	290,804	62
11:38	211	3	- 1.40%	289,188	61
11:36	211	3	- 1.40%	288,184	61
11:35	211	3	- 1.40%	282,779	60
11:34	211	3	- 1.40%	277,779	59
11:17	214	0	0.00%	116,854	25
11:11	214	0	0.00%	116,852	25
11:10	214	0	0.00%	116,850	25
11:09	214	0	0.00%	116,840	25