시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	211	3	- 1.40%	296,339	63
12:11	211	3	- 1.40%	296,338	63
12:10	211	3	- 1.40%	296,337	63
12:08	211	3	- 1.40%	296,236	63
12:07	211	3	- 1.40%	296,235	63
12:02	210	4	- 1.87%	296,234	63
12:01	211	3	- 1.40%	291,175	62
11:58	212	2	- 0.94%	290,975	62
11:57	211	3	- 1.40%	290,974	62
11:53	211	3	- 1.40%	290,968	62