시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	212	2	- 0.94%	305,627	65
12:31	212	2	- 0.94%	305,580	65
12:28	212	2	- 0.94%	305,577	65
12:27	212	2	- 0.94%	305,574	65
12:24	211	3	- 1.40%	305,573	65
12:23	210	4	- 1.87%	299,891	63
12:22	210	4	- 1.87%	299,861	63
12:20	211	3	- 1.40%	297,551	63
12:16	211	3	- 1.40%	296,551	63
12:15	211	3	- 1.40%	296,351	63