시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	212	2	- 0.94%	306,262	65
13:07	212	2	- 0.94%	306,212	65
12:57	212	2	- 0.94%	306,210	65
12:56	212	2	- 0.94%	306,199	65
12:55	212	2	- 0.94%	306,196	65
12:54	212	2	- 0.94%	306,184	65
12:52	211	3	- 1.40%	306,182	65
12:51	212	2	- 0.94%	305,682	65
12:45	212	2	- 0.94%	305,629	65
12:44	211	3	- 1.40%	305,628	65